Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 42.1 43.3 42.05 43.15 77.46 Thousand
08 Oct, 2023 43.85 43.85 42.0 42.1 68.22 Thousand
05 Oct, 2023 44.1 44.4 43.8 43.85 56.14 Thousand
04 Oct, 2023 45.1 45.1 44.05 44.1 62.25 Thousand
03 Oct, 2023 44.9 45.2 44.5 45.0 56.22 Thousand
02 Oct, 2023 45.2 45.25 44.45 44.55 71.27 Thousand
01 Oct, 2023 45.4 45.4 45.4 45.4 -
28 Sep, 2023 46.5 46.65 45.4 45.4 106.14 Thousand
27 Sep, 2023 45.85 46.5 45.5 46.4 95.76 Thousand
26 Sep, 2023 45.85 45.85 44.85 45.4 85.77 Thousand