Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 33.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 52.8 54.2 51.4 51.5 619.94 Thousand
15 Jan, 2024 50.1 53.5 50.1 52.6 1.27 Million
14 Jan, 2024 49.6 50.1 48.5 49.7 430 Thousand
11 Jan, 2024 47.8 50.7 47.75 49.7 1.16 Million
10 Jan, 2024 48.2 48.65 47.75 47.8 121.24 Thousand
09 Jan, 2024 49.0 49.15 47.85 48.2 227.73 Thousand
08 Jan, 2024 47.7 49.05 47.6 48.85 726.76 Thousand
07 Jan, 2024 47.75 48.35 47.45 47.55 307.53 Thousand
04 Jan, 2024 47.1 47.85 46.6 47.75 194.18 Thousand
03 Jan, 2024 47.3 48.45 47.2 47.2 371.33 Thousand