Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 47.3 | 48.45 | 47.2 | 47.2 | 371.33 Thousand |
| 02 Jan, 2024 | 48.0 | 48.9 | 47.3 | 47.3 | 441.57 Thousand |
| 01 Jan, 2024 | 47.9 | 48.15 | 47.5 | 47.95 | 156.59 Thousand |
| 31 Dec, 2023 | 48.35 | 49.0 | 47.8 | 47.8 | 409.68 Thousand |
| 28 Dec, 2023 | 48.45 | 49.05 | 48.0 | 48.35 | 392.26 Thousand |
| 27 Dec, 2023 | 46.45 | 48.8 | 46.45 | 48.45 | 829.04 Thousand |
| 26 Dec, 2023 | 47.0 | 47.05 | 46.4 | 46.4 | 194.12 Thousand |
| 25 Dec, 2023 | 47.1 | 47.3 | 46.55 | 46.9 | 258.18 Thousand |
| 24 Dec, 2023 | 45.0 | 47.5 | 44.9 | 47.0 | 800.25 Thousand |
| 21 Dec, 2023 | 46.05 | 46.05 | 44.9 | 44.95 | 285.88 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891