Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 41.15 41.5 40.75 40.9 90.92 Thousand
05 Nov, 2023 40.4 41.3 40.05 41.1 93.69 Thousand
02 Nov, 2023 39.7 40.4 39.35 39.95 71.21 Thousand
01 Nov, 2023 40.0 40.2 39.35 39.85 62.11 Thousand
31 Oct, 2023 40.25 40.6 39.75 40.0 77.14 Thousand
30 Oct, 2023 38.9 40.75 38.9 40.45 109.41 Thousand
29 Oct, 2023 39.35 39.8 38.6 39.25 42.43 Thousand
26 Oct, 2023 40.0 40.15 39.35 39.35 31.05 Thousand
25 Oct, 2023 39.85 40.4 39.55 39.95 46.36 Thousand
24 Oct, 2023 39.1 39.9 38.5 39.7 69.8 Thousand