Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 33.3

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 47.25 47.85 47.1 47.45 98.32 Thousand
18 Apr, 2024 46.6 47.5 46.6 47.0 116.32 Thousand
17 Apr, 2024 46.85 47.15 46.5 46.65 111.45 Thousand
16 Apr, 2024 48.05 48.3 46.7 47.1 184.7 Thousand
15 Apr, 2024 47.1 48.7 47.1 48.05 122.8 Thousand
14 Apr, 2024 45.9 47.25 45.2 47.0 113.45 Thousand
04 Apr, 2024 46.75 47.3 46.35 46.8 68.84 Thousand
03 Apr, 2024 46.1 47.25 46.0 46.65 216.79 Thousand
02 Apr, 2024 47.0 47.0 46.0 46.6 145.01 Thousand
31 Mar, 2024 47.5 48.75 47.45 48.1 134.61 Thousand