Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 51.0 | 51.0 | 47.95 | 49.05 | 300.74 Thousand |
| 27 Mar, 2024 | 50.2 | 50.8 | 49.8 | 50.8 | 192.88 Thousand |
| 26 Mar, 2024 | 52.0 | 52.2 | 49.6 | 50.3 | 375.39 Thousand |
| 25 Mar, 2024 | 52.7 | 53.2 | 52.0 | 52.0 | 208.77 Thousand |
| 24 Mar, 2024 | 53.9 | 54.1 | 52.4 | 52.9 | 262.89 Thousand |
| 21 Mar, 2024 | 55.1 | 55.9 | 53.7 | 53.9 | 384.39 Thousand |
| 20 Mar, 2024 | 54.3 | 55.3 | 54.0 | 54.6 | 310.41 Thousand |
| 19 Mar, 2024 | 54.4 | 56.0 | 53.7 | 54.3 | 462.9 Thousand |
| 18 Mar, 2024 | 55.0 | 55.3 | 53.8 | 54.4 | 560.27 Thousand |
| 17 Mar, 2024 | 52.6 | 56.9 | 52.5 | 55.4 | 2.37 Million |
000927
CENTRALBK
PTECH
024890
300535
300891