Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 42.8 42.8 41.95 42.15 97.71 Thousand
19 Nov, 2023 41.7 42.6 41.7 42.6 146.8 Thousand
16 Nov, 2023 40.8 42.3 40.8 41.6 196.4 Thousand
15 Nov, 2023 40.55 40.9 40.4 40.8 86.38 Thousand
14 Nov, 2023 40.75 41.2 40.2 40.4 82.8 Thousand
13 Nov, 2023 40.45 41.1 40.1 40.75 101.45 Thousand
12 Nov, 2023 38.9 40.45 38.9 40.2 79.26 Thousand
09 Nov, 2023 39.7 40.05 39.0 39.0 73.44 Thousand
08 Nov, 2023 40.1 40.4 39.75 39.85 79.84 Thousand
07 Nov, 2023 41.15 41.25 40.15 40.15 73.93 Thousand