Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 44.1 | 44.95 | 44.1 | 44.7 | 139.12 Thousand |
| 06 May, 2024 | 43.8 | 44.65 | 43.6 | 44.3 | 103.89 Thousand |
| 05 May, 2024 | 44.15 | 44.3 | 43.6 | 43.75 | 81.96 Thousand |
| 02 May, 2024 | 45.0 | 45.0 | 43.8 | 44.0 | 104.37 Thousand |
| 01 May, 2024 | 45.2 | 45.3 | 44.1 | 44.25 | 103.61 Thousand |
| 30 Apr, 2024 | 43.05 | 45.2 | 43.05 | 45.2 | 329.9 Thousand |
| 29 Apr, 2024 | 44.0 | 44.85 | 43.95 | 44.75 | 59.36 Thousand |
| 28 Apr, 2024 | 44.25 | 45.05 | 43.95 | 44.0 | 64.97 Thousand |
| 25 Apr, 2024 | 44.3 | 44.65 | 43.6 | 44.25 | 87.51 Thousand |
| 24 Apr, 2024 | 45.2 | 45.8 | 43.75 | 44.3 | 119.19 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891