Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 45.4 45.5 44.65 44.9 260.71 Thousand
17 Dec, 2023 45.5 46.7 45.2 45.4 802.98 Thousand
14 Dec, 2023 44.1 45.2 44.1 45.15 300 Thousand
13 Dec, 2023 44.35 44.5 43.7 43.95 87.39 Thousand
12 Dec, 2023 44.5 44.7 44.15 44.25 75.05 Thousand
11 Dec, 2023 45.0 45.0 44.2 44.55 189.76 Thousand
10 Dec, 2023 44.4 45.1 44.25 45.1 297.67 Thousand
07 Dec, 2023 43.2 44.25 42.9 44.15 359.53 Thousand
06 Dec, 2023 42.5 43.35 42.3 43.2 103.16 Thousand
05 Dec, 2023 42.8 43.05 42.5 42.65 78.77 Thousand