Saudi Vitrified Clay Pipe Company (2360.SR)
SAR 33.3
(-1.19%)
SAR 33.3
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 41.7 | 41.95 | 40.45 | 41.15 | 129.77 Thousand |
| 19 May, 2024 | 42.9 | 42.9 | 41.95 | 41.95 | 57.3 Thousand |
| 16 May, 2024 | 42.1 | 43.15 | 41.95 | 42.6 | 71.32 Thousand |
| 15 May, 2024 | 41.5 | 42.5 | 41.5 | 42.3 | 50.2 Thousand |
| 14 May, 2024 | 43.1 | 43.35 | 41.5 | 41.5 | 139.18 Thousand |
| 13 May, 2024 | 43.8 | 43.85 | 43.15 | 43.55 | 37.84 Thousand |
| 12 May, 2024 | 43.65 | 45.1 | 43.55 | 43.8 | 160.59 Thousand |
| 09 May, 2024 | 44.2 | 44.4 | 43.25 | 43.65 | 98.67 Thousand |
| 08 May, 2024 | 44.7 | 44.85 | 44.25 | 44.5 | 108.75 Thousand |
| 07 May, 2024 | 44.1 | 44.95 | 44.1 | 44.7 | 139.12 Thousand |
000927
CENTRALBK
PTECH
024890
300535
300891