Saudi Vitrified Clay Pipe Company (2360.SR)

SAR 35.9

(-0.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 47.9 48.15 47.5 47.95 156.59 Thousand
31 Dec, 2023 48.35 49.0 47.8 47.8 409.68 Thousand
28 Dec, 2023 48.45 49.05 48.0 48.35 392.26 Thousand
27 Dec, 2023 46.45 48.8 46.45 48.45 829.04 Thousand
26 Dec, 2023 47.0 47.05 46.4 46.4 194.12 Thousand
25 Dec, 2023 47.1 47.3 46.55 46.9 258.18 Thousand
24 Dec, 2023 45.0 47.5 44.9 47.0 800.25 Thousand
21 Dec, 2023 46.05 46.05 44.9 44.95 285.88 Thousand
20 Dec, 2023 44.75 46.2 44.7 46.0 396.43 Thousand
19 Dec, 2023 45.0 45.15 44.4 44.7 213.07 Thousand