Advanced Petrochemical Company (2330.SR)
SAR 30.0
(-0.5%)
SAR 30.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 30.55 | 30.65 | 30.1 | 30.5 | 181.59 Thousand |
| 08 May, 2025 | 31.0 | 31.0 | 30.5 | 30.55 | 239.85 Thousand |
| 07 May, 2025 | 31.3 | 31.3 | 30.6 | 30.95 | 310.31 Thousand |
| 06 May, 2025 | 31.25 | 31.5 | 31.0 | 31.3 | 838.64 Thousand |
| 05 May, 2025 | 30.0 | 31.4 | 29.95 | 31.25 | 1.94 Million |
| 04 May, 2025 | 30.2 | 30.2 | 29.45 | 29.85 | 217.24 Thousand |
| 01 May, 2025 | 30.5 | 30.5 | 29.65 | 30.0 | 411.34 Thousand |
| 30 Apr, 2025 | 30.15 | 30.8 | 29.9 | 30.15 | 516.65 Thousand |
| 29 Apr, 2025 | 30.75 | 30.8 | 30.1 | 30.1 | 450.92 Thousand |
| 28 Apr, 2025 | 31.1 | 31.1 | 30.6 | 30.6 | 462.29 Thousand |
PSQH
NUVAMA
6696
TALF
BBDC
CSTPF