Advanced Petrochemical Company (2330.SR)
SAR 30.0
(-0.5%)
SAR 30.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 29.4 | 30.4 | 29.3 | 29.85 | 377.36 Thousand |
| 22 May, 2025 | 29.9 | 30.15 | 29.35 | 29.4 | 529.1 Thousand |
| 21 May, 2025 | 30.25 | 30.5 | 29.95 | 30.35 | 206.4 Thousand |
| 20 May, 2025 | 29.85 | 30.6 | 29.75 | 30.4 | 341.13 Thousand |
| 19 May, 2025 | 30.0 | 30.3 | 29.45 | 29.8 | 458.7 Thousand |
| 18 May, 2025 | 30.45 | 30.6 | 30.0 | 30.0 | 340.45 Thousand |
| 15 May, 2025 | 31.1 | 31.4 | 30.45 | 30.45 | 580.9 Thousand |
| 14 May, 2025 | 31.15 | 31.2 | 30.75 | 31.1 | 370.41 Thousand |
| 13 May, 2025 | 31.35 | 31.4 | 30.75 | 31.1 | 393.62 Thousand |
| 12 May, 2025 | 31.0 | 31.5 | 30.65 | 31.25 | 864.16 Thousand |
PSQH
NUVAMA
6696
TALF
BBDC
CSTPF