Advanced Petrochemical Company (2330.SR)

SAR 28.6

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 29.0 29.4 28.55 28.55 277.66 Thousand
07 Apr, 2025 27.5 28.85 26.9 28.7 825.85 Thousand
03 Apr, 2025 30.0 30.45 29.85 29.9 659.32 Thousand
27 Mar, 2025 30.6 30.9 30.5 30.85 876.48 Thousand
26 Mar, 2025 30.3 30.75 30.25 30.45 533.97 Thousand
25 Mar, 2025 30.15 30.35 29.6 30.2 1.97 Million
24 Mar, 2025 29.3 30.15 29.2 29.95 477.24 Thousand
23 Mar, 2025 28.8 29.55 28.5 29.25 253.04 Thousand
20 Mar, 2025 29.5 29.5 28.75 28.75 525.94 Thousand
19 Mar, 2025 29.55 29.6 29.0 29.5 534.07 Thousand