Advanced Petrochemical Company (2330.SR)

SAR 30.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 30.6 31.0 30.0 31.0 634.06 Thousand
25 Jun, 2025 30.35 30.8 30.05 30.6 509.67 Thousand
24 Jun, 2025 29.4 30.45 29.35 30.2 813.16 Thousand
23 Jun, 2025 28.4 29.3 28.4 29.15 280.68 Thousand
22 Jun, 2025 27.95 28.95 27.95 28.35 388.99 Thousand
19 Jun, 2025 28.1 28.25 27.7 27.8 383.23 Thousand
18 Jun, 2025 28.0 28.3 27.8 28.1 231.43 Thousand
17 Jun, 2025 28.95 29.15 27.75 27.75 573.08 Thousand
16 Jun, 2025 28.7 29.6 28.7 28.9 333.93 Thousand
15 Jun, 2025 28.5 29.05 28.05 28.8 273.4 Thousand