Advanced Petrochemical Company (2330.SR)

SAR 30.1

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 29.5 29.5 28.75 28.75 525.94 Thousand
19 Mar, 2025 29.55 29.6 29.0 29.5 534.07 Thousand
18 Mar, 2025 30.3 30.3 29.15 29.4 889.65 Thousand
17 Mar, 2025 30.35 30.65 29.8 30.3 811.38 Thousand
16 Mar, 2025 29.35 30.4 29.35 30.3 702.45 Thousand
13 Mar, 2025 29.45 29.55 29.05 29.35 763.04 Thousand
12 Mar, 2025 28.05 29.5 28.05 29.5 1.36 Million
11 Mar, 2025 28.75 28.75 27.8 28.5 1.61 Million
10 Mar, 2025 28.8 28.9 27.95 28.65 1.07 Million
09 Mar, 2025 28.2 29.1 28.2 28.45 1.18 Million