Advanced Petrochemical Company (2330.SR)
SAR 30.0
(-0.5%)
SAR 30.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 29.35 | 29.35 | 28.6 | 28.6 | 375.62 Thousand |
| 11 Jun, 2025 | 29.3 | 29.6 | 29.3 | 29.5 | 141.02 Thousand |
| 04 Jun, 2025 | 29.5 | 29.65 | 29.0 | 29.2 | 267.34 Thousand |
| 03 Jun, 2025 | 29.25 | 29.55 | 29.25 | 29.5 | 122.56 Thousand |
| 02 Jun, 2025 | 29.8 | 29.8 | 29.35 | 29.5 | 173.6 Thousand |
| 01 Jun, 2025 | 30.0 | 30.0 | 29.5 | 29.85 | 123.49 Thousand |
| 29 May, 2025 | 29.6 | 30.0 | 29.5 | 30.0 | 302.46 Thousand |
| 28 May, 2025 | 29.3 | 29.75 | 29.3 | 29.6 | 270.32 Thousand |
| 27 May, 2025 | 29.6 | 29.7 | 29.25 | 29.3 | 350.33 Thousand |
| 26 May, 2025 | 29.8 | 29.8 | 29.4 | 29.6 | 295.43 Thousand |
PSQH
NUVAMA
6696
TALF
BBDC
CSTPF