Advanced Petrochemical Company (2330.SR)
SAR 30.0
(-0.5%)
SAR 30.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 30.2 | 30.8 | 30.15 | 30.6 | 580.53 Thousand |
| 10 Apr, 2025 | 30.35 | 30.55 | 29.6 | 30.1 | 831.69 Thousand |
| 09 Apr, 2025 | 29.5 | 30.35 | 28.3 | 28.9 | 1.74 Million |
| 08 Apr, 2025 | 29.0 | 29.4 | 28.35 | 28.6 | 578.49 Thousand |
| 07 Apr, 2025 | 27.5 | 28.85 | 26.9 | 28.7 | 825.85 Thousand |
| 06 Apr, 2025 | 28.5 | 28.8 | 27.5 | 27.75 | 751.6 Thousand |
| 03 Apr, 2025 | 30.0 | 30.45 | 29.85 | 29.9 | 659.32 Thousand |
| 27 Mar, 2025 | 30.6 | 30.9 | 30.5 | 30.85 | 876.48 Thousand |
| 26 Mar, 2025 | 30.3 | 30.75 | 30.25 | 30.45 | 533.97 Thousand |
| 25 Mar, 2025 | 30.15 | 30.35 | 29.6 | 30.2 | 1.97 Million |
PSQH
NUVAMA
6696
TALF
BBDC
CSTPF