Advanced Petrochemical Company (2330.SR)
SAR 30.0
(-0.5%)
SAR 30.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 29.3 | 30.15 | 29.2 | 29.95 | 477.24 Thousand |
| 23 Mar, 2025 | 28.8 | 29.55 | 28.5 | 29.25 | 253.04 Thousand |
| 20 Mar, 2025 | 29.5 | 29.5 | 28.75 | 28.75 | 525.94 Thousand |
| 19 Mar, 2025 | 29.55 | 29.6 | 29.0 | 29.5 | 534.07 Thousand |
| 18 Mar, 2025 | 30.3 | 30.3 | 29.15 | 29.4 | 889.65 Thousand |
| 17 Mar, 2025 | 30.35 | 30.65 | 29.8 | 30.3 | 811.38 Thousand |
| 16 Mar, 2025 | 29.35 | 30.4 | 29.35 | 30.3 | 702.45 Thousand |
| 13 Mar, 2025 | 29.45 | 29.55 | 29.05 | 29.35 | 763.04 Thousand |
| 12 Mar, 2025 | 28.05 | 29.5 | 28.05 | 29.5 | 1.36 Million |
| 11 Mar, 2025 | 28.75 | 28.75 | 27.8 | 28.5 | 1.61 Million |
PSQH
NUVAMA
6696
TALF
BBDC
CSTPF