Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2025 | 45.15 | 45.7 | 44.7 | 45.3 | 128.13 Thousand |
| 27 Feb, 2025 | 45.05 | 45.95 | 44.95 | 45.7 | 440.49 Thousand |
| 26 Feb, 2025 | 45.5 | 46.95 | 44.65 | 45.0 | 869.68 Thousand |
| 25 Feb, 2025 | 44.15 | 45.6 | 42.3 | 45.5 | 816.45 Thousand |
| 24 Feb, 2025 | 43.95 | 44.15 | 42.15 | 43.65 | 617.06 Thousand |
| 20 Feb, 2025 | 44.6 | 45.5 | 44.35 | 44.35 | 223.67 Thousand |
| 19 Feb, 2025 | 45.75 | 46.25 | 44.25 | 44.25 | 365.13 Thousand |
| 18 Feb, 2025 | 47.2 | 47.85 | 45.6 | 45.6 | 363.12 Thousand |
| 17 Feb, 2025 | 46.0 | 47.15 | 46.0 | 46.75 | 689.16 Thousand |
| 16 Feb, 2025 | 46.0 | 46.9 | 45.3 | 46.35 | 305.6 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2