Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 40.9 42.6 40.9 42.3 160.83 Thousand
13 Mar, 2025 41.6 41.9 40.6 41.05 355.03 Thousand
12 Mar, 2025 39.0 41.8 38.85 41.6 675.29 Thousand
11 Mar, 2025 38.8 39.75 37.85 38.85 1.14 Million
10 Mar, 2025 41.5 42.1 39.9 39.9 636.59 Thousand
09 Mar, 2025 42.2 42.6 39.5 42.05 923.64 Thousand
06 Mar, 2025 45.25 45.25 42.65 42.65 510.34 Thousand
05 Mar, 2025 44.85 45.55 44.85 45.25 247.16 Thousand
04 Mar, 2025 45.6 45.85 44.8 44.95 396.23 Thousand
03 Mar, 2025 45.3 45.85 44.2 45.6 379.86 Thousand