Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 46.1 46.6 45.3 46.0 659.04 Thousand
26 Mar, 2025 44.8 46.0 44.75 45.85 711.57 Thousand
25 Mar, 2025 46.1 46.45 44.3 45.0 669.89 Thousand
24 Mar, 2025 46.6 47.0 45.05 46.0 719.41 Thousand
23 Mar, 2025 45.05 46.3 44.2 46.3 981.95 Thousand
20 Mar, 2025 40.7 43.2 40.7 42.1 741.06 Thousand
19 Mar, 2025 40.25 41.1 40.25 40.7 233.47 Thousand
18 Mar, 2025 41.25 41.75 40.65 40.65 180.65 Thousand
17 Mar, 2025 42.3 42.35 41.35 41.45 246.3 Thousand
16 Mar, 2025 40.9 42.6 40.9 42.3 160.83 Thousand