Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 44.5 45.0 44.35 44.55 252.69 Thousand
24 Apr, 2025 44.8 45.2 44.3 44.3 479.28 Thousand
23 Apr, 2025 43.7 44.8 43.7 44.6 736.85 Thousand
22 Apr, 2025 43.0 43.7 42.4 43.3 293.02 Thousand
21 Apr, 2025 43.05 43.55 42.55 43.0 334.15 Thousand
20 Apr, 2025 43.0 43.3 42.7 43.0 266.4 Thousand
17 Apr, 2025 43.0 43.55 42.45 42.6 378.39 Thousand
16 Apr, 2025 43.9 44.7 42.85 43.2 548.6 Thousand
15 Apr, 2025 43.45 45.5 43.45 43.85 1.18 Million
14 Apr, 2025 44.65 44.95 43.4 43.45 997.72 Thousand