Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 49.6 | 52.0 | 49.25 | 51.7 | 1.75 Million |
| 03 Jun, 2025 | 50.0 | 50.0 | 48.5 | 49.05 | 599.13 Thousand |
| 02 Jun, 2025 | 49.55 | 50.3 | 49.25 | 49.65 | 602.34 Thousand |
| 01 Jun, 2025 | 50.0 | 50.5 | 49.0 | 49.6 | 431.41 Thousand |
| 29 May, 2025 | 49.85 | 50.5 | 48.65 | 49.75 | 895.83 Thousand |
| 28 May, 2025 | 47.6 | 49.45 | 47.6 | 49.45 | 632.96 Thousand |
| 27 May, 2025 | 48.9 | 49.5 | 47.4 | 47.4 | 664.16 Thousand |
| 26 May, 2025 | 50.0 | 50.2 | 48.0 | 48.9 | 746.05 Thousand |
| 25 May, 2025 | 51.5 | 51.9 | 49.5 | 49.5 | 619.15 Thousand |
| 22 May, 2025 | 49.8 | 51.8 | 49.45 | 51.5 | 1.31 Million |
1234
RR0
SDR
JGHG
0QQN
1O2