Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 47.6 | 49.5 | 47.55 | 47.6 | 1.07 Million |
| 06 May, 2025 | 48.1 | 48.1 | 47.4 | 47.9 | 282.44 Thousand |
| 05 May, 2025 | 45.05 | 48.15 | 44.9 | 47.65 | 674.98 Thousand |
| 04 May, 2025 | 46.55 | 47.2 | 44.95 | 45.3 | 312.53 Thousand |
| 01 May, 2025 | 47.35 | 47.5 | 46.0 | 46.55 | 411.52 Thousand |
| 30 Apr, 2025 | 48.0 | 48.75 | 47.0 | 47.5 | 667.14 Thousand |
| 29 Apr, 2025 | 47.75 | 48.45 | 47.3 | 48.0 | 868.03 Thousand |
| 28 Apr, 2025 | 45.0 | 48.6 | 44.8 | 47.55 | 1.72 Million |
| 27 Apr, 2025 | 44.5 | 45.0 | 44.35 | 44.55 | 252.69 Thousand |
| 24 Apr, 2025 | 44.8 | 45.2 | 44.3 | 44.3 | 479.28 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2