Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 43.0 43.55 42.45 42.6 378.39 Thousand
16 Apr, 2025 43.9 44.7 42.85 43.2 548.6 Thousand
15 Apr, 2025 43.45 45.5 43.45 43.85 1.18 Million
14 Apr, 2025 44.65 44.95 43.4 43.45 997.72 Thousand
13 Apr, 2025 42.0 44.6 42.0 44.5 942.3 Thousand
10 Apr, 2025 40.9 42.0 40.35 41.7 1.21 Million
09 Apr, 2025 39.85 40.55 38.65 38.65 849.44 Thousand
08 Apr, 2025 41.8 42.4 40.55 40.6 1.33 Million
07 Apr, 2025 39.0 41.6 37.55 41.05 1.1 Million
06 Apr, 2025 41.9 42.15 39.9 39.9 943.58 Thousand