Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 48.0 | 48.5 | 46.0 | 46.25 | 981.77 Thousand |
| 12 Feb, 2025 | 46.9 | 48.6 | 46.8 | 48.25 | 732.59 Thousand |
| 11 Feb, 2025 | 47.35 | 48.1 | 46.85 | 47.1 | 753.55 Thousand |
| 10 Feb, 2025 | 45.3 | 47.55 | 44.85 | 47.0 | 1.04 Million |
| 09 Feb, 2025 | 43.45 | 45.4 | 43.45 | 45.0 | 288.85 Thousand |
| 06 Feb, 2025 | 44.0 | 44.0 | 43.5 | 43.6 | 215.31 Thousand |
| 05 Feb, 2025 | 44.2 | 44.4 | 43.65 | 44.1 | 305.6 Thousand |
| 04 Feb, 2025 | 45.6 | 46.15 | 44.0 | 44.2 | 361.87 Thousand |
| 03 Feb, 2025 | 45.9 | 46.05 | 45.1 | 46.05 | 236.6 Thousand |
| 02 Feb, 2025 | 46.2 | 46.8 | 45.35 | 46.3 | 428.19 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2