Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 46.2 | 46.8 | 45.35 | 46.3 | 428.19 Thousand |
| 30 Jan, 2025 | 45.4 | 46.8 | 45.2 | 46.05 | 1.7 Million |
| 29 Jan, 2025 | 44.35 | 45.45 | 43.35 | 45.4 | 1.12 Million |
| 28 Jan, 2025 | 42.7 | 44.5 | 42.7 | 44.4 | 581.4 Thousand |
| 27 Jan, 2025 | 41.65 | 43.75 | 41.6 | 42.9 | 544.81 Thousand |
| 26 Jan, 2025 | 41.5 | 42.6 | 41.5 | 41.9 | 359.58 Thousand |
| 23 Jan, 2025 | 41.95 | 42.45 | 41.5 | 41.65 | 421.55 Thousand |
| 22 Jan, 2025 | 41.5 | 42.65 | 41.5 | 42.0 | 528.03 Thousand |
| 21 Jan, 2025 | 41.1 | 41.5 | 40.9 | 41.5 | 406.53 Thousand |
| 20 Jan, 2025 | 41.05 | 41.35 | 40.75 | 41.1 | 182.77 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2