Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 38.05 | 38.5 | 37.7 | 38.4 | 259.73 Thousand |
| 02 Jan, 2025 | 38.0 | 38.1 | 37.55 | 37.85 | 317.96 Thousand |
| 01 Jan, 2025 | 39.0 | 39.0 | 37.95 | 38.1 | 440.04 Thousand |
| 31 Dec, 2024 | 37.25 | 39.3 | 37.05 | 39.0 | 729.46 Thousand |
| 30 Dec, 2024 | 36.9 | 37.3 | 36.85 | 37.2 | 236.75 Thousand |
| 29 Dec, 2024 | 36.5 | 36.95 | 36.45 | 36.9 | 299.61 Thousand |
| 26 Dec, 2024 | 36.65 | 36.8 | 36.3 | 36.4 | 87.52 Thousand |
| 25 Dec, 2024 | 36.75 | 37.1 | 36.5 | 36.6 | 153.1 Thousand |
| 24 Dec, 2024 | 37.25 | 37.4 | 36.8 | 36.8 | 249.82 Thousand |
| 23 Dec, 2024 | 36.15 | 37.15 | 35.9 | 37.1 | 364.06 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2