Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2024 38.45 38.45 37.9 38.2 259.02 Thousand
05 Dec, 2024 37.85 38.45 37.6 38.1 509.71 Thousand
04 Dec, 2024 37.95 38.1 37.15 37.55 750.14 Thousand
03 Dec, 2024 37.25 38.0 37.0 37.95 421.54 Thousand
02 Dec, 2024 38.0 38.15 37.25 37.35 351.02 Thousand
01 Dec, 2024 37.9 38.2 37.25 38.2 491.46 Thousand
28 Nov, 2024 38.45 38.45 37.5 37.5 491.46 Thousand
27 Nov, 2024 37.8 38.4 37.4 38.35 775.17 Thousand
26 Nov, 2024 38.65 39.35 37.35 38.05 1.87 Million
25 Nov, 2024 36.9 37.2 36.45 37.2 424.83 Thousand