Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2024 | 37.45 | 37.75 | 36.7 | 36.95 | 307.79 Thousand |
| 21 Nov, 2024 | 36.8 | 37.4 | 36.3 | 37.3 | 567.85 Thousand |
| 20 Nov, 2024 | 36.9 | 36.9 | 36.2 | 36.55 | 409.2 Thousand |
| 19 Nov, 2024 | 35.55 | 37.5 | 35.55 | 36.5 | 941.43 Thousand |
| 18 Nov, 2024 | 35.95 | 36.4 | 35.1 | 35.55 | 890.19 Thousand |
| 17 Nov, 2024 | 36.9 | 37.1 | 35.85 | 35.95 | 706.52 Thousand |
| 14 Nov, 2024 | 37.9 | 38.45 | 36.1 | 36.85 | 857.3 Thousand |
| 13 Nov, 2024 | 38.55 | 38.55 | 37.5 | 37.65 | 511.48 Thousand |
| 12 Nov, 2024 | 38.95 | 39.05 | 38.05 | 38.8 | 521.62 Thousand |
| 11 Nov, 2024 | 39.9 | 40.0 | 38.25 | 38.9 | 862.86 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2