Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 29.4 | 29.7 | 29.2 | 29.35 | 203.15 Thousand |
| 07 Jan, 2024 | 29.7 | 30.0 | 29.2 | 29.4 | 487.05 Thousand |
| 04 Jan, 2024 | 28.1 | 29.9 | 28.0 | 29.65 | 870.5 Thousand |
| 03 Jan, 2024 | 29.0 | 29.3 | 28.25 | 28.5 | 325.9 Thousand |
| 02 Jan, 2024 | 28.2 | 29.35 | 28.2 | 29.3 | 1.7 Million |
| 01 Jan, 2024 | 27.2 | 28.0 | 27.2 | 28.0 | 442.81 Thousand |
| 31 Dec, 2023 | 27.8 | 27.9 | 27.2 | 27.5 | 216.1 Thousand |
| 28 Dec, 2023 | 27.7 | 27.95 | 27.4 | 27.8 | 326.97 Thousand |
| 27 Dec, 2023 | 27.35 | 27.9 | 27.3 | 27.75 | 412.61 Thousand |
| 26 Dec, 2023 | 26.85 | 27.35 | 26.65 | 27.35 | 348.11 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2