Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 25.9 | 26.3 | 25.8 | 26.25 | 496.49 Thousand |
| 10 Dec, 2023 | 26.25 | 26.35 | 25.8 | 25.9 | 324.68 Thousand |
| 07 Dec, 2023 | 25.35 | 26.2 | 25.2 | 26.15 | 677.83 Thousand |
| 06 Dec, 2023 | 25.1 | 25.8 | 24.98 | 25.4 | 463.69 Thousand |
| 05 Dec, 2023 | 25.05 | 25.4 | 24.78 | 25.15 | 639.18 Thousand |
| 04 Dec, 2023 | 24.3 | 25.0 | 24.2 | 25.0 | 713.55 Thousand |
| 03 Dec, 2023 | 24.64 | 24.9 | 24.24 | 24.3 | 380.19 Thousand |
| 30 Nov, 2023 | 24.66 | 24.68 | 24.12 | 24.64 | 375.96 Thousand |
| 29 Nov, 2023 | 24.36 | 24.78 | 24.2 | 24.7 | 875.08 Thousand |
| 28 Nov, 2023 | 23.48 | 24.32 | 23.48 | 24.18 | 1.22 Million |
1234
RR0
SDR
JGHG
0QQN
1O2