Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 27.35 27.6 27.0 27.0 320.2 Thousand
24 Dec, 2023 27.2 27.5 26.95 27.35 212.21 Thousand
21 Dec, 2023 27.5 27.5 26.6 27.25 539.23 Thousand
20 Dec, 2023 27.7 28.0 27.45 27.55 399.26 Thousand
19 Dec, 2023 27.2 27.8 27.15 27.7 277.02 Thousand
18 Dec, 2023 27.0 27.8 26.9 27.2 616.02 Thousand
17 Dec, 2023 27.4 27.45 26.85 26.9 356.53 Thousand
14 Dec, 2023 26.7 27.5 26.45 27.2 825.47 Thousand
13 Dec, 2023 26.8 27.0 26.3 26.6 493.33 Thousand
12 Dec, 2023 26.3 26.8 26.1 26.8 639.25 Thousand