Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 28.05 | 28.45 | 27.8 | 28.45 | 257.85 Thousand |
| 22 Jan, 2024 | 28.7 | 28.75 | 27.85 | 28.0 | 405.94 Thousand |
| 21 Jan, 2024 | 28.7 | 28.9 | 28.0 | 28.4 | 150.83 Thousand |
| 18 Jan, 2024 | 29.7 | 29.7 | 28.1 | 28.7 | 413.35 Thousand |
| 17 Jan, 2024 | 29.45 | 29.95 | 29.25 | 29.55 | 346.99 Thousand |
| 16 Jan, 2024 | 29.45 | 29.5 | 28.9 | 29.4 | 254.3 Thousand |
| 15 Jan, 2024 | 27.85 | 29.45 | 27.85 | 29.35 | 964.72 Thousand |
| 14 Jan, 2024 | 28.3 | 28.5 | 27.7 | 27.9 | 416.92 Thousand |
| 11 Jan, 2024 | 29.0 | 29.0 | 28.2 | 28.6 | 271.71 Thousand |
| 10 Jan, 2024 | 28.6 | 29.3 | 28.55 | 29.0 | 234.89 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2