Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 32.3 | 32.9 | 32.2 | 32.45 | 217.26 Thousand |
| 19 Feb, 2024 | 32.4 | 32.85 | 32.15 | 32.2 | 229.16 Thousand |
| 18 Feb, 2024 | 32.55 | 32.95 | 32.4 | 32.5 | 191.04 Thousand |
| 15 Feb, 2024 | 32.9 | 33.2 | 32.25 | 32.55 | 317.7 Thousand |
| 14 Feb, 2024 | 31.8 | 32.95 | 31.45 | 32.75 | 468.93 Thousand |
| 13 Feb, 2024 | 31.4 | 32.0 | 31.05 | 31.85 | 349.46 Thousand |
| 12 Feb, 2024 | 32.9 | 33.35 | 31.05 | 31.4 | 972.11 Thousand |
| 11 Feb, 2024 | 31.75 | 32.7 | 31.45 | 32.7 | 572.94 Thousand |
| 08 Feb, 2024 | 31.0 | 31.5 | 30.5 | 31.4 | 1.14 Million |
| 07 Feb, 2024 | 30.5 | 31.0 | 29.9 | 30.85 | 1.14 Million |
1234
RR0
SDR
JGHG
0QQN
1O2