Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 28.85 | 30.25 | 28.85 | 30.25 | 823.84 Thousand |
| 05 Feb, 2024 | 29.0 | 29.35 | 28.85 | 29.3 | 236.64 Thousand |
| 04 Feb, 2024 | 29.4 | 29.7 | 28.75 | 28.9 | 244.22 Thousand |
| 01 Feb, 2024 | 28.6 | 29.7 | 28.25 | 29.45 | 516.69 Thousand |
| 31 Jan, 2024 | 28.7 | 29.2 | 28.3 | 28.8 | 270.83 Thousand |
| 30 Jan, 2024 | 28.85 | 29.05 | 28.0 | 28.45 | 303.56 Thousand |
| 29 Jan, 2024 | 28.95 | 29.15 | 28.45 | 29.0 | 327.2 Thousand |
| 28 Jan, 2024 | 29.4 | 29.45 | 28.8 | 28.95 | 219.2 Thousand |
| 25 Jan, 2024 | 28.5 | 29.5 | 28.15 | 29.35 | 502.83 Thousand |
| 24 Jan, 2024 | 28.45 | 28.65 | 28.0 | 28.35 | 223.63 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2