Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 34.95 | 35.65 | 34.85 | 35.5 | 538.52 Thousand |
| 05 Mar, 2024 | 34.05 | 35.2 | 33.85 | 35.2 | 492.57 Thousand |
| 04 Mar, 2024 | 35.0 | 35.0 | 34.0 | 34.25 | 529.53 Thousand |
| 03 Mar, 2024 | 34.5 | 35.1 | 34.25 | 35.0 | 362.65 Thousand |
| 29 Feb, 2024 | 34.2 | 34.6 | 33.7 | 33.7 | 217 Thousand |
| 28 Feb, 2024 | 34.4 | 34.9 | 34.15 | 34.25 | 210.91 Thousand |
| 27 Feb, 2024 | 34.7 | 35.0 | 34.1 | 34.9 | 363.72 Thousand |
| 26 Feb, 2024 | 34.0 | 34.8 | 33.15 | 34.7 | 669.29 Thousand |
| 25 Feb, 2024 | 32.9 | 34.0 | 32.9 | 33.85 | 366.25 Thousand |
| 21 Feb, 2024 | 32.4 | 33.35 | 32.3 | 32.9 | 418.87 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2