Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 40.95 | 41.4 | 40.05 | 40.65 | 362.78 Thousand |
| 02 Apr, 2024 | 42.15 | 43.0 | 40.7 | 40.8 | 656.24 Thousand |
| 01 Apr, 2024 | 40.1 | 42.0 | 39.9 | 41.9 | 814.33 Thousand |
| 31 Mar, 2024 | 41.85 | 42.1 | 39.7 | 40.1 | 1.75 Million |
| 28 Mar, 2024 | 38.3 | 39.9 | 37.8 | 39.3 | 1.18 Million |
| 27 Mar, 2024 | 36.15 | 39.1 | 35.95 | 38.8 | 1.14 Million |
| 26 Mar, 2024 | 37.55 | 38.2 | 36.15 | 36.15 | 354.32 Thousand |
| 25 Mar, 2024 | 37.6 | 39.2 | 36.7 | 37.55 | 708.64 Thousand |
| 24 Mar, 2024 | 38.2 | 38.5 | 37.45 | 38.0 | 417.62 Thousand |
| 21 Mar, 2024 | 38.75 | 38.95 | 37.7 | 38.25 | 452.84 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2