Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 42.0 | 42.05 | 39.75 | 40.0 | 798.17 Thousand |
| 24 Apr, 2024 | 43.4 | 43.65 | 40.9 | 41.45 | 888.61 Thousand |
| 23 Apr, 2024 | 44.5 | 44.5 | 42.75 | 43.1 | 777.98 Thousand |
| 22 Apr, 2024 | 42.0 | 44.5 | 41.75 | 44.45 | 889.01 Thousand |
| 21 Apr, 2024 | 42.4 | 42.65 | 41.7 | 42.2 | 264.45 Thousand |
| 18 Apr, 2024 | 41.9 | 42.3 | 41.4 | 41.95 | 342.15 Thousand |
| 17 Apr, 2024 | 42.1 | 42.35 | 40.5 | 41.55 | 1.04 Million |
| 16 Apr, 2024 | 41.95 | 43.0 | 41.75 | 42.1 | 968.14 Thousand |
| 15 Apr, 2024 | 41.5 | 42.2 | 41.3 | 41.75 | 845.51 Thousand |
| 14 Apr, 2024 | 37.65 | 42.5 | 37.65 | 41.5 | 725.01 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2