Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 39.75 | 40.95 | 39.5 | 39.9 | 465.63 Thousand |
| 22 May, 2024 | 39.55 | 40.3 | 39.45 | 39.85 | 418.19 Thousand |
| 21 May, 2024 | 41.0 | 42.15 | 39.3 | 39.5 | 1.33 Million |
| 20 May, 2024 | 41.4 | 43.45 | 40.25 | 41.35 | 2.33 Million |
| 19 May, 2024 | 42.1 | 44.8 | 41.2 | 44.65 | 423.51 Thousand |
| 16 May, 2024 | 46.3 | 46.9 | 42.65 | 42.75 | 780.93 Thousand |
| 15 May, 2024 | 46.1 | 47.0 | 44.35 | 46.3 | 942.96 Thousand |
| 14 May, 2024 | 44.85 | 47.3 | 44.3 | 46.5 | 1 Million |
| 13 May, 2024 | 46.5 | 47.55 | 43.95 | 44.75 | 1.18 Million |
| 12 May, 2024 | 45.85 | 48.85 | 45.25 | 46.9 | 910.08 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2