Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 35.4 | 35.4 | 34.1 | 34.7 | 920.12 Thousand |
| 05 Jun, 2024 | 36.25 | 36.25 | 34.55 | 35.2 | 734.83 Thousand |
| 04 Jun, 2024 | 36.5 | 37.3 | 36.05 | 36.35 | 807.08 Thousand |
| 03 Jun, 2024 | 37.0 | 37.2 | 35.95 | 36.2 | 889.63 Thousand |
| 02 Jun, 2024 | 34.65 | 37.75 | 33.65 | 37.0 | 1.46 Million |
| 30 May, 2024 | 37.1 | 37.45 | 34.4 | 34.8 | 2.02 Million |
| 29 May, 2024 | 38.55 | 38.55 | 36.7 | 37.05 | 834.54 Thousand |
| 28 May, 2024 | 40.0 | 40.05 | 37.8 | 38.5 | 687.68 Thousand |
| 27 May, 2024 | 40.05 | 40.05 | 38.45 | 39.7 | 508.47 Thousand |
| 26 May, 2024 | 40.25 | 40.25 | 39.2 | 39.3 | 225.4 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2