Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 36.75 | 36.75 | 36.1 | 36.45 | 188.55 Thousand |
| 10 Jul, 2024 | 36.5 | 37.0 | 36.1 | 36.6 | 393.14 Thousand |
| 09 Jul, 2024 | 36.1 | 36.65 | 35.6 | 36.4 | 480.3 Thousand |
| 08 Jul, 2024 | 37.95 | 37.95 | 35.0 | 36.1 | 993.62 Thousand |
| 07 Jul, 2024 | 38.9 | 39.1 | 37.35 | 37.55 | 451.37 Thousand |
| 04 Jul, 2024 | 37.85 | 38.8 | 37.2 | 38.8 | 349.01 Thousand |
| 03 Jul, 2024 | 37.95 | 38.3 | 37.6 | 37.8 | 136.34 Thousand |
| 02 Jul, 2024 | 38.3 | 38.8 | 37.55 | 37.95 | 295.32 Thousand |
| 01 Jul, 2024 | 39.05 | 39.3 | 38.0 | 38.0 | 299.74 Thousand |
| 30 Jun, 2024 | 38.5 | 39.15 | 37.95 | 39.05 | 238.92 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2