Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 36.8 | 37.35 | 35.6 | 36.2 | 836.5 Thousand |
| 07 Aug, 2024 | 35.0 | 37.5 | 34.95 | 36.7 | 910.38 Thousand |
| 06 Aug, 2024 | 34.0 | 35.45 | 33.9 | 34.7 | 700.66 Thousand |
| 05 Aug, 2024 | 35.75 | 35.75 | 32.8 | 33.3 | 1.61 Million |
| 04 Aug, 2024 | 36.55 | 37.65 | 35.7 | 36.15 | 479.17 Thousand |
| 01 Aug, 2024 | 36.5 | 38.95 | 36.15 | 37.7 | 1.76 Million |
| 31 Jul, 2024 | 36.65 | 37.0 | 35.75 | 36.5 | 813.79 Thousand |
| 30 Jul, 2024 | 34.8 | 36.9 | 34.8 | 36.55 | 1.09 Million |
| 29 Jul, 2024 | 35.35 | 35.35 | 34.55 | 34.8 | 334.42 Thousand |
| 28 Jul, 2024 | 34.15 | 35.65 | 34.15 | 35.2 | 524.96 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2