Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 44.05 | 45.6 | 43.9 | 45.6 | 1.18 Million |
| 21 Aug, 2024 | 43.65 | 44.55 | 43.05 | 44.3 | 808.47 Thousand |
| 20 Aug, 2024 | 42.55 | 44.75 | 42.55 | 44.0 | 1.19 Million |
| 19 Aug, 2024 | 43.0 | 43.0 | 42.2 | 42.7 | 646.83 Thousand |
| 18 Aug, 2024 | 43.0 | 43.15 | 42.0 | 43.0 | 488.69 Thousand |
| 15 Aug, 2024 | 43.0 | 43.25 | 42.1 | 42.45 | 758.37 Thousand |
| 14 Aug, 2024 | 42.0 | 43.4 | 41.95 | 42.8 | 1.01 Million |
| 13 Aug, 2024 | 41.55 | 42.0 | 40.9 | 41.5 | 837.13 Thousand |
| 12 Aug, 2024 | 41.15 | 42.1 | 40.05 | 41.5 | 3.21 Million |
| 11 Aug, 2024 | 39.8 | 39.8 | 39.8 | 39.8 | 396.71 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2