Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 34.75 | 34.75 | 33.95 | 34.2 | 465.55 Thousand |
| 24 Jul, 2024 | 34.75 | 35.25 | 34.45 | 34.8 | 440.71 Thousand |
| 23 Jul, 2024 | 35.0 | 35.1 | 34.45 | 34.75 | 389.51 Thousand |
| 22 Jul, 2024 | 35.45 | 35.45 | 34.75 | 35.0 | 878.22 Thousand |
| 21 Jul, 2024 | 36.0 | 36.15 | 35.0 | 35.3 | 592.01 Thousand |
| 18 Jul, 2024 | 36.85 | 37.2 | 35.8 | 36.0 | 1.13 Million |
| 17 Jul, 2024 | 36.6 | 37.05 | 36.45 | 36.85 | 346.38 Thousand |
| 16 Jul, 2024 | 36.75 | 36.85 | 36.45 | 36.75 | 211.93 Thousand |
| 15 Jul, 2024 | 36.95 | 37.1 | 36.35 | 36.95 | 467.75 Thousand |
| 14 Jul, 2024 | 36.6 | 37.2 | 36.0 | 36.7 | 526.05 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2