Al-Babtain Power and Telecommunication Co. (2320.SR)

SAR 46.55

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 39.0 39.0 37.7 38.35 513.75 Thousand
26 Jun, 2024 39.05 39.65 38.15 38.85 533.83 Thousand
25 Jun, 2024 39.25 40.15 38.55 39.05 884.25 Thousand
24 Jun, 2024 37.85 39.15 37.8 39.0 784.63 Thousand
23 Jun, 2024 37.3 38.8 37.3 37.85 185.23 Thousand
13 Jun, 2024 38.45 38.8 37.25 37.25 388 Thousand
12 Jun, 2024 38.95 39.2 38.2 38.5 303.13 Thousand
11 Jun, 2024 37.6 39.35 37.6 38.9 808.02 Thousand
10 Jun, 2024 35.25 37.8 35.25 37.6 941.61 Thousand
09 Jun, 2024 34.6 35.85 34.25 35.25 291.5 Thousand