Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 44.65 | 44.65 | 43.25 | 43.4 | 364.65 Thousand |
| 04 Sep, 2024 | 43.65 | 44.9 | 43.65 | 44.45 | 450.85 Thousand |
| 03 Sep, 2024 | 43.2 | 44.8 | 43.2 | 44.65 | 666.95 Thousand |
| 02 Sep, 2024 | 43.8 | 43.95 | 43.35 | 43.5 | 426.45 Thousand |
| 01 Sep, 2024 | 43.25 | 44.8 | 43.0 | 43.95 | 761.43 Thousand |
| 29 Aug, 2024 | 43.5 | 43.65 | 42.8 | 43.25 | 502.56 Thousand |
| 28 Aug, 2024 | 42.9 | 43.7 | 42.7 | 43.6 | 500.23 Thousand |
| 27 Aug, 2024 | 43.65 | 44.0 | 42.8 | 43.0 | 663.71 Thousand |
| 26 Aug, 2024 | 44.65 | 44.7 | 43.35 | 43.9 | 562.01 Thousand |
| 25 Aug, 2024 | 45.7 | 46.0 | 44.5 | 44.7 | 691.11 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2