Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 41.7 | 41.7 | 38.0 | 40.8 | 358.55 Thousand |
| 03 Oct, 2024 | 42.0 | 42.05 | 40.75 | 41.7 | 509.46 Thousand |
| 02 Oct, 2024 | 42.85 | 43.05 | 41.5 | 41.75 | 517.8 Thousand |
| 01 Oct, 2024 | 44.0 | 44.0 | 42.7 | 43.3 | 571.45 Thousand |
| 30 Sep, 2024 | 43.5 | 44.4 | 42.95 | 44.0 | 592.22 Thousand |
| 29 Sep, 2024 | 44.3 | 44.3 | 43.15 | 43.4 | 428.68 Thousand |
| 26 Sep, 2024 | 45.1 | 45.1 | 44.2 | 44.45 | 348.86 Thousand |
| 25 Sep, 2024 | 45.6 | 45.6 | 44.2 | 45.1 | 377.15 Thousand |
| 24 Sep, 2024 | 45.4 | 45.85 | 45.05 | 45.8 | 631.86 Thousand |
| 22 Sep, 2024 | 44.05 | 45.35 | 44.05 | 45.35 | 642.44 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2