Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 43.8 | 44.15 | 43.0 | 44.0 | 353.49 Thousand |
| 18 Sep, 2024 | 43.2 | 43.8 | 42.9 | 43.6 | 340.33 Thousand |
| 17 Sep, 2024 | 41.6 | 43.45 | 41.6 | 43.0 | 440.05 Thousand |
| 16 Sep, 2024 | 43.1 | 43.15 | 41.45 | 41.55 | 561.71 Thousand |
| 15 Sep, 2024 | 44.1 | 44.7 | 43.25 | 43.25 | 275.35 Thousand |
| 12 Sep, 2024 | 43.5 | 44.3 | 43.15 | 43.9 | 458.35 Thousand |
| 11 Sep, 2024 | 43.55 | 43.55 | 42.45 | 42.95 | 170.58 Thousand |
| 10 Sep, 2024 | 43.0 | 43.7 | 42.65 | 43.5 | 274.99 Thousand |
| 09 Sep, 2024 | 42.75 | 43.1 | 42.35 | 42.9 | 158.65 Thousand |
| 08 Sep, 2024 | 43.0 | 43.0 | 42.0 | 42.75 | 361.27 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2