Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 41.0 | 41.8 | 40.6 | 41.5 | 258.44 Thousand |
| 17 Oct, 2024 | 42.4 | 43.15 | 41.3 | 41.3 | 776.42 Thousand |
| 16 Oct, 2024 | 42.2 | 42.45 | 41.7 | 42.4 | 423.21 Thousand |
| 15 Oct, 2024 | 40.95 | 42.45 | 40.8 | 42.3 | 809.68 Thousand |
| 14 Oct, 2024 | 41.5 | 41.7 | 40.3 | 40.9 | 768.36 Thousand |
| 13 Oct, 2024 | 40.8 | 42.05 | 40.8 | 41.25 | 525.27 Thousand |
| 10 Oct, 2024 | 40.85 | 41.35 | 40.4 | 40.7 | 489.82 Thousand |
| 09 Oct, 2024 | 41.75 | 41.75 | 40.1 | 40.85 | 262.39 Thousand |
| 08 Oct, 2024 | 41.0 | 41.75 | 41.0 | 41.7 | 353.51 Thousand |
| 07 Oct, 2024 | 40.5 | 41.8 | 40.0 | 41.35 | 448.75 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2