Al-Babtain Power and Telecommunication Co. (2320.SR)
SAR 46.55
(-2.0%)
SAR 46.55
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 38.5 | 38.95 | 38.2 | 38.7 | 517.84 Thousand |
| 19 Mar, 2024 | 37.9 | 38.7 | 37.25 | 38.05 | 367.89 Thousand |
| 18 Mar, 2024 | 38.0 | 38.2 | 36.8 | 38.0 | 662.99 Thousand |
| 17 Mar, 2024 | 34.65 | 37.75 | 34.6 | 37.65 | 1.26 Million |
| 14 Mar, 2024 | 35.65 | 35.7 | 34.5 | 34.65 | 333.04 Thousand |
| 13 Mar, 2024 | 34.45 | 35.75 | 34.2 | 35.7 | 556.82 Thousand |
| 12 Mar, 2024 | 34.15 | 34.75 | 34.0 | 34.45 | 194.13 Thousand |
| 11 Mar, 2024 | 34.45 | 34.55 | 33.0 | 34.15 | 319.81 Thousand |
| 10 Mar, 2024 | 34.9 | 35.35 | 34.5 | 34.55 | 194.56 Thousand |
| 07 Mar, 2024 | 35.6 | 35.8 | 34.45 | 34.75 | 396.02 Thousand |
1234
RR0
SDR
JGHG
0QQN
1O2