Saudi Paper Manufacturing Company (2300.SR)
SAR 62.6
(-0.95%)
SAR 62.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 76.1 | 78.2 | 74.1 | 74.1 | 63.19 Thousand |
| 05 Jun, 2024 | 77.0 | 78.6 | 73.1 | 77.5 | 121.02 Thousand |
| 04 Jun, 2024 | 78.9 | 80.6 | 76.3 | 77.2 | 242.01 Thousand |
| 03 Jun, 2024 | 79.0 | 80.0 | 77.7 | 79.3 | 238.02 Thousand |
| 02 Jun, 2024 | 79.8 | 80.9 | 77.0 | 78.3 | 146.26 Thousand |
| 30 May, 2024 | 78.5 | 80.3 | 75.4 | 80.3 | 620.33 Thousand |
| 29 May, 2024 | 77.0 | 78.4 | 75.1 | 78.3 | 181.89 Thousand |
| 28 May, 2024 | 75.5 | 79.9 | 75.0 | 76.2 | 661.39 Thousand |
| 27 May, 2024 | 71.5 | 75.5 | 71.5 | 75.1 | 280.09 Thousand |
| 26 May, 2024 | 74.4 | 74.4 | 71.1 | 71.6 | 77.38 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE