SAR 62.6
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 76.6 | 77.0 | 74.3 | 75.4 | 112.76 Thousand |
26 Jun, 2024 | 76.4 | 77.1 | 76.2 | 76.6 | 37 Thousand |
25 Jun, 2024 | 76.2 | 77.6 | 76.0 | 76.2 | 212.62 Thousand |
24 Jun, 2024 | 77.6 | 78.1 | 75.1 | 77.0 | 68.24 Thousand |
23 Jun, 2024 | 78.5 | 79.7 | 75.9 | 76.5 | 125.21 Thousand |
13 Jun, 2024 | 76.3 | 78.5 | 76.3 | 78.1 | 129.36 Thousand |
12 Jun, 2024 | 76.9 | 77.5 | 76.1 | 76.2 | 29.11 Thousand |
11 Jun, 2024 | 78.4 | 79.4 | 77.2 | 77.2 | 121.61 Thousand |
10 Jun, 2024 | 74.2 | 78.8 | 74.2 | 78.3 | 150.7 Thousand |
09 Jun, 2024 | 74.1 | 75.9 | 72.7 | 74.5 | 117.6 Thousand |
STM
VYGPF
7715
LRCX
FLEX
CAKE